Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 41,64 | 42,32 | 41,64 | 42,32 | 0 |
| 09.05.23 | 41,98 | 42,05 | 41,98 | 42,05 | 0 |
| 08.05.23 | 41,93 | 42,12 | 41,93 | 42,12 | 0 |
| 05.05.23 | 41,88 | 42,08 | 41,88 | 42,00 | 0 |
| 04.05.23 | 41,60 | 41,93 | 41,60 | 41,87 | 0 |
| 03.05.23 | 41,83 | 41,88 | 41,55 | 41,55 | 0 |
| 02.05.23 | 42,17 | 42,17 | 41,92 | 41,92 | 0 |
| 28.04.23 | 41,93 | 42,38 | 41,93 | 42,38 | 0 |
| 27.04.23 | 41,72 | 42,13 | 41,72 | 42,13 | 0 |
| 26.04.23 | 41,80 | 41,80 | 41,51 | 41,51 | 0 |
| 25.04.23 | 41,77 | 41,90 | 41,77 | 41,87 | 0 |
| 24.04.23 | 42,49 | 42,74 | 42,49 | 42,69 | 0 |
| 21.04.23 | 43,07 | 43,12 | 43,02 | 43,02 | 0 |
| 20.04.23 | 43,34 | 43,55 | 43,34 | 43,55 | 0 |
| 19.04.23 | 43,85 | 43,89 | 43,55 | 43,56 | 0 |
| 18.04.23 | 43,72 | 44,01 | 43,72 | 44,01 | 0 |
| 17.04.23 | 43,55 | 43,88 | 43,55 | 43,88 | 0 |
| 14.04.23 | 43,64 | 43,82 | 43,64 | 43,82 | 0 |
| 13.04.23 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 12.04.23 | 44,19 | 44,30 | 44,16 | 44,16 | 50 |
| 11.04.23 | 44,25 | 44,44 | 44,25 | 44,44 | 0 |
| 06.04.23 | 43,63 | 43,80 | 43,63 | 43,80 | 0 |
| 05.04.23 | 43,91 | 43,91 | 43,60 | 43,60 | 0 |
| 04.04.23 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 03.04.23 | 44,14 | 44,17 | 44,14 | 44,17 | 0 |
