Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 14,01 | 0 |
| 15.12.06 | - | - | - | 13,98 | 0 |
| 14.12.06 | - | - | - | 13,70 | 0 |
| 13.12.06 | - | - | - | 13,47 | 0 |
| 12.12.06 | - | - | - | 13,40 | 0 |
| 11.12.06 | - | - | - | 13,51 | 0 |
| 08.12.06 | - | - | - | 13,50 | 0 |
| 07.12.06 | - | - | - | 13,60 | 0 |
| 06.12.06 | - | - | - | 13,82 | 0 |
| 05.12.06 | - | - | - | 13,56 | 0 |
| 04.12.06 | - | - | - | 13,41 | 0 |
| 01.12.06 | - | - | - | 13,45 | 0 |
| 30.11.06 | - | - | - | 13,56 | 0 |
| 29.11.06 | - | - | - | 13,42 | 0 |
| 28.11.06 | - | - | - | 13,22 | 0 |
| 27.11.06 | - | - | - | 13,42 | 0 |
| 24.11.06 | - | - | - | 13,55 | 0 |
| 23.11.06 | - | - | - | 13,69 | 0 |
| 22.11.06 | - | - | - | 13,61 | 0 |
| 21.11.06 | - | - | - | 13,65 | 0 |
| 20.11.06 | - | - | - | 13,45 | 0 |
| 17.11.06 | - | - | - | 13,60 | 0 |
| 16.11.06 | - | - | - | 13,70 | 0 |
| 15.11.06 | - | - | - | 13,64 | 0 |
| 14.11.06 | - | - | - | 13,59 | 0 |
