Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 01.08.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 31.07.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 30.07.25 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 29.07.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 28.07.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 25.07.25 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 24.07.25 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 23.07.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 22.07.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 21.07.25 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 18.07.25 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 17.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 16.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 15.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 14.07.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 11.07.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 10.07.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 09.07.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 08.07.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 07.07.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 04.07.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 03.07.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 02.07.25 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 01.07.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
