Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 16.04.26 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 15.04.26 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 14.04.26 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 13.04.26 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 10.04.26 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 09.04.26 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 08.04.26 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 07.04.26 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 02.04.26 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 01.04.26 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 31.03.26 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 30.03.26 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 27.03.26 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 26.03.26 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 25.03.26 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 24.03.26 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 23.03.26 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20.03.26 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 19.03.26 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 18.03.26 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 17.03.26 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 16.03.26 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 13.03.26 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 12.03.26 | 25,98 | 25,98 | 25,98 | 25,98 | - |
