Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.15 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 26.02.15 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 24.02.15 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 23.02.15 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 18.02.15 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 17.02.15 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 16.02.15 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 13.02.15 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 11.02.15 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 10.02.15 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 09.02.15 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 06.02.15 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 05.02.15 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 04.02.15 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 02.02.15 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 30.01.15 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 29.01.15 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 28.01.15 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 27.01.15 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 26.01.15 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 23.01.15 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 22.01.15 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 21.01.15 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 20.01.15 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 19.01.15 | 17,45 | 17,45 | 17,45 | 17,45 | - |
