Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.15 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 14.05.15 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 13.05.15 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 12.05.15 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 11.05.15 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 08.05.15 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 07.05.15 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 06.05.15 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 05.05.15 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 04.05.15 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 30.04.15 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 29.04.15 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 28.04.15 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 27.04.15 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 24.04.15 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 23.04.15 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 22.04.15 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 21.04.15 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 20.04.15 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 17.04.15 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 16.04.15 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 15.04.15 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 14.04.15 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 13.04.15 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 10.04.15 | 18,47 | 18,47 | 18,47 | 18,47 | - |
