Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.11 | - | - | - | 57,03 | - |
| 13.05.11 | - | - | - | 57,31 | - |
| 12.05.11 | - | - | - | 56,77 | - |
| 11.05.11 | - | - | - | 57,79 | - |
| 10.05.11 | - | - | - | 57,62 | - |
| 09.05.11 | - | - | - | 57,26 | - |
| 06.05.11 | - | - | - | 56,62 | - |
| 05.05.11 | - | - | - | 56,96 | - |
| 04.05.11 | - | - | - | 57,52 | - |
| 03.05.11 | - | - | - | 58,01 | - |
| 02.05.11 | - | - | - | 58,22 | - |
| 29.04.11 | - | - | - | 58,47 | - |
| 28.04.11 | - | - | - | 58,48 | - |
| 27.04.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 26.04.11 | - | - | - | 58,23 | - |
| 21.04.11 | - | - | - | 58,25 | - |
| 20.04.11 | - | - | - | 58,26 | - |
| 19.04.11 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 18.04.11 | - | - | - | 57,96 | - |
| 15.04.11 | - | - | - | 57,72 | - |
| 14.04.11 | - | - | - | 57,43 | - |
| 13.04.11 | - | - | - | 57,42 | - |
| 12.04.11 | - | - | - | 57,56 | - |
| 11.04.11 | - | - | - | 57,98 | - |
| 08.04.11 | - | - | - | 57,81 | - |
