Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 29.07.11 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 28.07.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 27.07.11 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 26.07.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 25.07.11 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 22.07.11 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 21.07.11 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 20.07.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 18.07.11 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 15.07.11 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 13.07.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 12.07.11 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 11.07.11 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 08.07.11 | - | - | - | 57,41 | - |
| 07.07.11 | - | - | - | 57,61 | - |
| 06.07.11 | - | - | - | 57,24 | - |
| 05.07.11 | - | - | - | 56,62 | - |
| 04.07.11 | - | - | - | 56,50 | - |
| 01.07.11 | - | - | - | 56,49 | - |
| 30.06.11 | - | - | - | 56,75 | - |
| 29.06.11 | - | - | - | 56,69 | - |
| 28.06.11 | - | - | - | 56,54 | - |
| 27.06.11 | - | - | - | 56,81 | - |
| 24.06.11 | - | - | - | 56,90 | - |
