Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 14.10.11 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 13.10.11 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 12.10.11 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 11.10.11 | 56,06 | 56,06 | 56,06 | 56,06 | - |
| 10.10.11 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 07.10.11 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 06.10.11 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 05.10.11 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 30.09.11 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 29.09.11 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 28.09.11 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 27.09.11 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 26.09.11 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 22.09.11 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 21.09.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 20.09.11 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 19.09.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 16.09.11 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 15.09.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 14.09.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 13.09.11 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 12.09.11 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 09.09.11 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 08.09.11 | 58,44 | 58,44 | 58,44 | 58,44 | - |
