Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 08.08.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 07.08.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 06.08.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 05.08.25 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 04.08.25 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 01.08.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 31.07.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 30.07.25 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 29.07.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 28.07.25 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 25.07.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 24.07.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 23.07.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 22.07.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 21.07.25 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 18.07.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 17.07.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 16.07.25 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 15.07.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 14.07.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 11.07.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 10.07.25 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 09.07.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 08.07.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
