Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 24,69 | 24,77 | 24,61 | 24,70 | 0 |
| 09.02.21 | 24,66 | 24,69 | 24,53 | 24,68 | 0 |
| 08.02.21 | 24,58 | 24,63 | 24,55 | 24,61 | 0 |
| 05.02.21 | 24,33 | 24,57 | 24,33 | 24,56 | 0 |
| 04.02.21 | 24,09 | 24,27 | 24,09 | 24,27 | 0 |
| 03.02.21 | 23,78 | 24,16 | 23,78 | 24,15 | 0 |
| 02.02.21 | 23,64 | 23,91 | 23,58 | 23,79 | 0 |
| 01.02.21 | 23,19 | 23,62 | 23,19 | 23,61 | 0 |
| 29.01.21 | 23,42 | 23,42 | 23,12 | 23,17 | 0 |
| 28.01.21 | 23,43 | 23,58 | 23,28 | 23,58 | 0 |
| 27.01.21 | 24,06 | 24,06 | 23,51 | 23,62 | 0 |
| 26.01.21 | 23,99 | 24,10 | 23,92 | 24,08 | 0 |
| 25.01.21 | 24,09 | 24,11 | 23,88 | 23,98 | 0 |
| 22.01.21 | 24,24 | 24,46 | 24,04 | 24,07 | 48 |
| 21.01.21 | 24,17 | 24,28 | 24,17 | 24,25 | 0 |
| 20.01.21 | 23,95 | 24,15 | 23,95 | 24,15 | 0 |
| 19.01.21 | 23,94 | 24,02 | 23,90 | 23,95 | 0 |
| 18.01.21 | 23,58 | 23,92 | 23,58 | 23,92 | 0 |
| 15.01.21 | 23,70 | 23,70 | 23,57 | 23,63 | 0 |
| 14.01.21 | 23,66 | 23,96 | 23,66 | 23,79 | 0 |
| 13.01.21 | 23,58 | 23,67 | 23,56 | 23,67 | 0 |
| 12.01.21 | 23,40 | 23,70 | 23,35 | 23,56 | 0 |
| 11.01.21 | 23,51 | 23,51 | 23,36 | 23,43 | 0 |
| 08.01.21 | 23,19 | 23,70 | 23,19 | 23,42 | 0 |
| 07.01.21 | 22,99 | 23,32 | 22,96 | 23,31 | 0 |
