Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.21 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 10.03.21 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 09.03.21 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 08.03.21 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 05.03.21 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 04.03.21 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 03.03.21 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 02.03.21 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 01.03.21 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.02.21 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 25.02.21 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 24.02.21 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 23.02.21 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 22.02.21 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 19.02.21 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 18.02.21 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 17.02.21 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 16.02.21 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 15.02.21 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 12.02.21 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 11.02.21 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 10.02.21 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 09.02.21 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 08.02.21 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 05.02.21 | 24,38 | 24,38 | 24,38 | 24,38 | - |
