Sauren Responsible Defensiv X
WKN: A0MX7L / ISIN: LU0313461773Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 11,82 | 11,82 | 11,82 | 11,82 | - |
| 17.08.12 | 11,82 | 11,82 | 11,82 | 11,82 | - |
| 16.08.12 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 14.08.12 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 10.08.12 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 09.08.12 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 08.08.12 | 11,75 | 11,75 | 11,75 | 11,75 | - |
| 07.08.12 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 06.08.12 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 03.08.12 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 02.08.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 01.08.12 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 31.07.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 30.07.12 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 27.07.12 | 11,69 | 11,69 | 11,69 | 11,69 | - |
| 26.07.12 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 25.07.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 24.07.12 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 23.07.12 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 20.07.12 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 19.07.12 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 18.07.12 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 17.07.12 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 16.07.12 | 11,68 | 11,68 | 11,68 | 11,68 | - |
| 13.07.12 | 11,68 | 11,68 | 11,68 | 11,68 | - |
