Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 14.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 13.11.25 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 12.11.25 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 11.11.25 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 10.11.25 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 07.11.25 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 06.11.25 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 05.11.25 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 04.11.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 03.11.25 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 31.10.25 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 30.10.25 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 29.10.25 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 28.10.25 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 27.10.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 24.10.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 23.10.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 22.10.25 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 21.10.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 20.10.25 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 17.10.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 16.10.25 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 15.10.25 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 14.10.25 | 23,01 | 23,01 | 23,01 | 23,01 | - |
