Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 02.02.26 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 30.01.26 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 29.01.26 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 28.01.26 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 27.01.26 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 26.01.26 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 23.01.26 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 22.01.26 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 21.01.26 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 20.01.26 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 19.01.26 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 16.01.26 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 15.01.26 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 14.01.26 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 13.01.26 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 12.01.26 | 23,84 | 23,84 | 23,84 | 23,84 | - |
| 09.01.26 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 08.01.26 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 07.01.26 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 06.01.26 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 05.01.26 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 02.01.26 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 30.12.25 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 29.12.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
