Sauren Responsible Balanced A
WKN: A0MX7N / ISIN: LU0313462318Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 12.09.24 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 11.09.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 10.09.24 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 09.09.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 06.09.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 05.09.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 04.09.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 03.09.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 02.09.24 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 30.08.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 29.08.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 28.08.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 27.08.24 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 26.08.24 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 23.08.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 22.08.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 21.08.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 20.08.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 19.08.24 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 16.08.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 15.08.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 14.08.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 13.08.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 12.08.24 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
