Sauren Global Stable Growth A
WKN: 791695 / ISIN: LU0136335097Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 17.01.13 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 16.01.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 15.01.13 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 14.01.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 11.01.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 10.01.13 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 09.01.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 08.01.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.01.13 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 04.01.13 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 03.01.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 02.01.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 28.12.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 27.12.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 21.12.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 20.12.12 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 19.12.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 18.12.12 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 17.12.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 14.12.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 13.12.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 12.12.12 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 11.12.12 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 10.12.12 | 18,47 | 18,47 | 18,47 | 18,47 | - |
