Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 25,41 | 25,42 | 25,21 | 25,21 | 0 |
| 10.03.26 | 25,38 | 25,45 | 25,38 | 25,40 | 0 |
| 09.03.26 | 25,32 | 25,45 | 25,30 | 25,37 | 0 |
| 06.03.26 | 25,54 | 25,55 | 25,43 | 25,43 | 0 |
| 05.03.26 | 25,90 | 25,90 | 25,58 | 25,58 | 1540 |
| 04.03.26 | 25,90 | 26,02 | 25,90 | 25,90 | 0 |
| 03.03.26 | 25,90 | 26,02 | 25,90 | 26,01 | 0 |
| 02.03.26 | 25,90 | 26,01 | 25,90 | 26,00 | 78 |
| 27.02.26 | 25,77 | 26,01 | 25,77 | 26,00 | 0 |
| 26.02.26 | 25,84 | 25,98 | 25,84 | 25,97 | 78 |
| 25.02.26 | 25,78 | 25,96 | 25,78 | 25,95 | 0 |
| 24.02.26 | 25,68 | 25,96 | 25,68 | 25,95 | 0 |
| 23.02.26 | 25,74 | 25,94 | 25,74 | 25,93 | 0 |
| 20.02.26 | 25,63 | 25,92 | 25,63 | 25,91 | 0 |
| 19.02.26 | 25,63 | 25,85 | 25,63 | 25,84 | 0 |
| 18.02.26 | 25,61 | 25,82 | 25,61 | 25,81 | 0 |
| 17.02.26 | 25,67 | 25,84 | 25,67 | 25,81 | 114 |
| 16.02.26 | 25,96 | 25,96 | 25,71 | 25,84 | 150 |
| 13.02.26 | 25,54 | 25,87 | 25,54 | 25,80 | 0 |
| 12.02.26 | 25,68 | 25,87 | 25,68 | 25,87 | 70 |
| 11.02.26 | 25,61 | 25,80 | 25,61 | 25,80 | 0 |
| 10.02.26 | 25,63 | 25,68 | 25,62 | 25,68 | 0 |
| 09.02.26 | 25,56 | 25,61 | 25,54 | 25,61 | 0 |
| 06.02.26 | 25,44 | 25,68 | 25,44 | 25,68 | 0 |
| 05.02.26 | 25,41 | 25,67 | 25,41 | 25,67 | 0 |



