SAS Commodity Fund USD A Acc
WKN: A0HG81 / ISIN: LU0232504117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 02.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 01.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | - |
| 31.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 30.10.23 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 27.10.23 | 86,06 | 86,06 | 86,06 | 86,06 | - |
| 26.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 25.10.23 | 85,57 | 85,57 | 85,57 | 85,57 | - |
| 24.10.23 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 23.10.23 | 86,36 | 86,36 | 86,36 | 86,36 | - |
| 20.10.23 | 87,01 | 87,01 | 87,01 | 87,01 | - |
| 19.10.23 | 86,06 | 86,06 | 86,06 | 86,06 | - |
| 18.10.23 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 17.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 16.10.23 | 85,86 | 85,86 | 85,86 | 85,86 | - |
| 13.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 12.10.23 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 11.10.23 | 84,21 | 84,21 | 84,21 | 84,21 | - |
| 10.10.23 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 09.10.23 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 06.10.23 | 83,21 | 83,21 | 83,21 | 83,21 | - |
| 05.10.23 | 82,63 | 82,63 | 82,63 | 82,63 | - |
| 04.10.23 | 83,86 | 83,86 | 83,86 | 83,86 | - |
| 03.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 02.10.23 | 84,92 | 84,92 | 84,92 | 84,92 | - |
