Saphir Global - VALUE B
WKN: 725247 / ISIN: LU0154397698Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 24,38 | 24,38 | 24,32 | 24,15 | 1149 |
| 24.04.25 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 23.04.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 22.04.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 17.04.25 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 16.04.25 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 15.04.25 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 14.04.25 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 11.04.25 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 10.04.25 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 09.04.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 08.04.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 07.04.25 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 04.04.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 03.04.25 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 02.04.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 01.04.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 31.03.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 28.03.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 27.03.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 26.03.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 25.03.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.03.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 21.03.25 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 20.03.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
