Saphir Global - CHANCE O
WKN: A0MKTW / ISIN: LU0286941991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 02.10.24 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 27.09.24 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 25.09.24 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 19.09.24 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 18.09.24 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 16.09.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 12.09.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.09.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 09.09.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 06.09.24 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 05.09.24 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 03.09.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 02.09.24 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 29.08.24 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 28.08.24 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 26.08.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 23.08.24 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 21.08.24 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 20.08.24 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 19.08.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 14.08.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 13.08.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 09.08.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.08.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
