S-Kontor ErtragPlus P
WKN: A1J67G / ISIN: DE000A1J67G5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 22.12.25 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 19.12.25 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 18.12.25 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 17.12.25 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 16.12.25 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 15.12.25 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 12.12.25 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 11.12.25 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 10.12.25 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 09.12.25 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 08.12.25 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 05.12.25 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 04.12.25 | 44,27 | 44,27 | 44,27 | 44,27 | - |
| 03.12.25 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 02.12.25 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 01.12.25 | 44,28 | 44,28 | 44,28 | 44,28 | - |
| 28.11.25 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 27.11.25 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 26.11.25 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 25.11.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 24.11.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 21.11.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 20.11.25 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 19.11.25 | 44,01 | 44,01 | 44,01 | 44,01 | - |
