S-Kontor ErtragPlus P
WKN: A1J67G / ISIN: DE000A1J67G5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 06.09.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 05.09.24 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 04.09.24 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 03.09.24 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 02.09.24 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 30.08.24 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 29.08.24 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 28.08.24 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 27.08.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 26.08.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 23.08.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 22.08.24 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 21.08.24 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 20.08.24 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 19.08.24 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 16.08.24 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 15.08.24 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 14.08.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 13.08.24 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 12.08.24 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 09.08.24 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 08.08.24 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 07.08.24 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 06.08.24 | 43,44 | 43,44 | 43,44 | 43,44 | - |
