S-Kontor ErtragPlus P
WKN: A1J67G / ISIN: DE000A1J67G5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 14.04.25 | 41,99 | 41,99 | 41,99 | 41,99 | - |
| 11.04.25 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 10.04.25 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 09.04.25 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 08.04.25 | 42,20 | 42,20 | 42,20 | 42,20 | - |
| 07.04.25 | 42,84 | 42,84 | 42,84 | 42,84 | - |
| 04.04.25 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 03.04.25 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 02.04.25 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 01.04.25 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 31.03.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 28.03.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 27.03.25 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 26.03.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 25.03.25 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 24.03.25 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 21.03.25 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 20.03.25 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 19.03.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 18.03.25 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 17.03.25 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 14.03.25 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 13.03.25 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 12.03.25 | 43,35 | 43,35 | 43,35 | 43,35 | - |
