S4A US Long R
WKN: A1H6HH / ISIN: DE000A1H6HH3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 88,93 | 88,93 | 88,93 | 88,93 | - |
| 29.12.11 | 88,94 | 88,94 | 88,94 | 88,94 | - |
| 28.12.11 | 87,67 | 87,67 | 87,67 | 87,67 | - |
| 27.12.11 | 89,34 | 89,34 | 89,34 | 89,34 | - |
| 22.12.11 | 88,76 | 88,76 | 88,76 | 88,76 | - |
| 21.12.11 | 87,77 | 87,77 | 87,77 | 87,77 | - |
| 20.12.11 | 87,46 | 87,46 | 87,46 | 87,46 | - |
| 19.12.11 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 15.12.11 | 85,85 | 85,85 | 85,85 | 85,85 | - |
| 14.12.11 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 13.12.11 | 86,58 | 86,58 | 86,58 | 86,58 | - |
| 12.12.11 | 88,19 | 88,19 | 88,19 | 88,19 | - |
| 08.12.11 | 87,97 | 87,97 | 87,97 | 87,97 | - |
| 07.12.11 | 90,15 | 90,15 | 90,15 | 90,15 | - |
| 06.12.11 | 89,81 | 89,81 | 89,81 | 89,81 | - |
| 05.12.11 | 89,77 | 89,77 | 89,77 | 89,77 | - |
| 01.12.11 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 30.11.11 | 88,79 | 88,79 | 88,79 | 88,79 | - |
| 29.11.11 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 28.11.11 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 24.11.11 | 82,57 | 82,57 | 82,57 | 82,57 | - |
| 23.11.11 | 82,57 | 82,57 | 82,57 | 82,57 | - |
| 22.11.11 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 21.11.11 | 85,21 | 85,21 | 85,21 | 85,21 | - |
| 17.11.11 | 86,27 | 86,27 | 86,27 | 86,27 | - |
