S4A US Long R
WKN: A1H6HH / ISIN: DE000A1H6HH3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 90,20 | 90,20 | 90,20 | 90,20 | - |
| 25.07.12 | 87,99 | 87,99 | 87,99 | 87,99 | - |
| 24.07.12 | 88,23 | 88,23 | 88,23 | 88,23 | - |
| 23.07.12 | 89,44 | 89,44 | 89,44 | 89,44 | - |
| 20.07.12 | 90,53 | 90,53 | 90,53 | 90,53 | - |
| 19.07.12 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 18.07.12 | 92,15 | 92,15 | 92,15 | 92,15 | - |
| 17.07.12 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 16.07.12 | 90,69 | 90,69 | 90,69 | 90,69 | - |
| 13.07.12 | 90,79 | 90,79 | 90,79 | 90,79 | - |
| 12.07.12 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 11.07.12 | 90,74 | 90,74 | 90,74 | 90,74 | - |
| 10.07.12 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 09.07.12 | 91,85 | 91,85 | 91,85 | 91,85 | - |
| 06.07.12 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 05.07.12 | 93,83 | 93,83 | 93,83 | 93,83 | - |
| 04.07.12 | 94,51 | 94,51 | 94,51 | 94,51 | - |
| 03.07.12 | 94,52 | 94,52 | 94,52 | 94,52 | - |
| 02.07.12 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 29.06.12 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 28.06.12 | 90,40 | 90,40 | 90,40 | 90,40 | - |
| 27.06.12 | 90,63 | 90,63 | 90,63 | 90,63 | - |
| 26.06.12 | 89,41 | 89,41 | 89,41 | 89,41 | - |
| 25.06.12 | 88,58 | 88,58 | 88,58 | 88,58 | - |
| 22.06.12 | 89,99 | 89,99 | 89,99 | 89,99 | - |
