Rubinum I B
WKN: A0RA24 / ISIN: CH0039517088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.21 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 09.07.21 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 08.07.21 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 06.07.21 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 02.07.21 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 01.07.21 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 30.06.21 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 29.06.21 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 28.06.21 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 25.06.21 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 24.06.21 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 23.06.21 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 21.06.21 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 18.06.21 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 16.06.21 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 15.06.21 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 11.06.21 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 10.06.21 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 08.06.21 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 04.06.21 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 02.06.21 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 01.06.21 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 31.05.21 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 27.05.21 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 25.05.21 | 133,27 | 133,27 | 133,27 | 133,27 | - |
