Rubinum I B
WKN: A0RA24 / ISIN: CH0039517088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 11.11.21 | 136,31 | 136,31 | 136,31 | 136,31 | - |
| 10.11.21 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 05.11.21 | 136,60 | 136,60 | 136,60 | 136,60 | - |
| 04.11.21 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 03.11.21 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 02.11.21 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 01.11.21 | 135,40 | 135,40 | 135,40 | 135,40 | - |
| 29.10.21 | 135,33 | 135,33 | 135,33 | 135,33 | - |
| 28.10.21 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 27.10.21 | 135,48 | 135,48 | 135,48 | 135,48 | - |
| 26.10.21 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 25.10.21 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 22.10.21 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 21.10.21 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 19.10.21 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 18.10.21 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 15.10.21 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 13.10.21 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 12.10.21 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 11.10.21 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 08.10.21 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 06.10.21 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 05.10.21 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 04.10.21 | 133,93 | 133,93 | 133,93 | 133,93 | - |
