Rubinum I B
WKN: A0RA24 / ISIN: CH0039517088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 20.11.25 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 19.11.25 | 133,95 | 133,95 | 133,95 | 133,95 | - |
| 17.11.25 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 14.11.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 13.11.25 | 134,98 | 134,98 | 134,98 | 134,98 | - |
| 12.11.25 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 11.11.25 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 10.11.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 07.11.25 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 06.11.25 | 134,47 | 134,47 | 134,47 | 134,47 | - |
| 05.11.25 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 04.11.25 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 03.11.25 | 134,89 | 134,89 | 134,89 | 134,89 | - |
| 31.10.25 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 30.10.25 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 29.10.25 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 28.10.25 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 27.10.25 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 24.10.25 | 134,94 | 134,94 | 134,94 | 134,94 | - |
| 23.10.25 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 22.10.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 21.10.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 20.10.25 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 17.10.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
