RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 33,66 | 33,66 | 33,66 | 33,66 | 0 |
| 22.12.25 | 33,59 | 33,59 | 33,59 | 33,59 | 0 |
| 19.12.25 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 18.12.25 | 33,22 | 33,22 | 33,22 | 33,22 | 0 |
| 17.12.25 | 33,25 | 33,25 | 33,24 | 33,24 | 0 |
| 16.12.25 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 15.12.25 | 32,92 | 32,92 | 32,92 | 32,92 | 0 |
| 12.12.25 | 32,87 | 32,92 | 32,87 | 32,92 | 0 |
| 11.12.25 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 10.12.25 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 09.12.25 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 08.12.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 05.12.25 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 04.12.25 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 03.12.25 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 02.12.25 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 01.12.25 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 28.11.25 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 27.11.25 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 26.11.25 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 25.11.25 | 31,99 | 32,07 | 31,99 | 32,07 | 0 |
| 24.11.25 | 32,47 | 32,47 | 32,08 | 32,08 | 0 |
| 21.11.25 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 20.11.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.11.25 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
