RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.06 | - | - | - | 24,42 | 0 |
| 17.07.06 | - | - | - | 24,65 | 0 |
| 14.07.06 | - | - | - | 24,96 | 0 |
| 13.07.06 | - | - | - | 25,14 | 0 |
| 12.07.06 | - | - | - | 25,40 | 0 |
| 11.07.06 | - | - | - | 25,23 | 0 |
| 10.07.06 | - | - | - | 25,54 | 0 |
| 07.07.06 | - | - | - | 25,23 | 0 |
| 06.07.06 | - | - | - | 25,55 | 0 |
| 05.07.06 | - | - | - | 25,46 | 0 |
| 04.07.06 | - | - | - | 25,42 | 0 |
| 03.07.06 | - | - | - | 25,38 | 0 |
| 30.06.06 | - | - | - | 25,08 | 0 |
| 29.06.06 | - | - | - | 24,79 | 0 |
| 28.06.06 | - | - | - | 24,72 | 0 |
| 27.06.06 | - | - | - | 24,86 | 0 |
| 26.06.06 | - | - | - | 25,02 | 0 |
| 23.06.06 | - | - | - | 24,92 | 0 |
| 22.06.06 | - | - | - | 25,16 | 0 |
| 21.06.06 | - | - | - | 24,85 | 0 |
| 20.06.06 | - | - | - | 24,35 | 0 |
| 19.06.06 | - | - | - | 24,69 | 0 |
| 16.06.06 | - | - | - | 24,81 | 0 |
| 15.06.06 | - | - | - | 24,15 | 0 |
| 14.06.06 | - | - | - | 24,65 | 0 |
