RT VIF Versicherung International Fonds (A)
WKN: 972790 / ISIN: AT0000858907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.06 | - | - | - | 26,22 | 0 |
| 21.08.06 | - | - | - | 26,17 | 0 |
| 18.08.06 | - | - | - | 26,09 | 0 |
| 17.08.06 | - | - | - | 26,05 | 0 |
| 16.08.06 | - | - | - | 25,97 | 0 |
| 15.08.06 | - | - | - | 25,52 | 0 |
| 14.08.06 | - | - | - | 25,58 | 0 |
| 11.08.06 | - | - | - | 25,43 | 0 |
| 10.08.06 | - | - | - | 25,23 | 0 |
| 09.08.06 | - | - | - | 25,36 | 0 |
| 08.08.06 | - | - | - | 25,67 | 0 |
| 07.08.06 | - | - | - | 25,05 | 0 |
| 04.08.06 | - | - | - | 25,41 | 0 |
| 03.08.06 | - | - | - | 25,27 | 0 |
| 02.08.06 | - | - | - | 25,40 | 0 |
| 01.08.06 | - | - | - | 25,56 | 0 |
| 31.07.06 | - | - | - | 25,44 | 0 |
| 28.07.06 | - | - | - | 25,32 | 0 |
| 27.07.06 | - | - | - | 25,36 | 0 |
| 26.07.06 | - | - | - | 25,23 | 0 |
| 25.07.06 | - | - | - | 25,06 | 0 |
| 24.07.06 | - | - | - | 24,90 | 0 |
| 21.07.06 | - | - | - | 24,90 | 0 |
| 20.07.06 | - | - | - | 24,50 | 0 |
| 19.07.06 | - | - | - | 24,55 | 0 |
