RT PIF traditionell T
WKN: A1C2CL / ISIN: AT0000A0JPT9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 12.03.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 11.03.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 10.03.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 07.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 06.03.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 05.03.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 04.03.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 03.03.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 28.02.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.02.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 26.02.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 25.02.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 24.02.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 21.02.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 20.02.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.02.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 18.02.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 17.02.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 14.02.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 13.02.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 12.02.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 11.02.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 10.02.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 07.02.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
