RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.10 | 48,32 | 48,33 | 48,23 | 48,33 | 0 |
| 22.10.10 | 48,15 | 48,26 | 48,10 | 48,26 | 0 |
| 21.10.10 | 48,51 | 48,92 | 48,51 | 48,53 | 0 |
| 20.10.10 | 48,35 | 48,49 | 48,32 | 48,49 | 160 |
| 19.10.10 | 47,97 | 48,27 | 47,73 | 48,27 | 0 |
| 18.10.10 | 48,15 | 48,31 | 48,09 | 48,09 | 0 |
| 15.10.10 | 47,94 | 47,97 | 47,85 | 47,97 | 0 |
| 14.10.10 | 48,05 | 48,05 | 47,92 | 47,92 | 0 |
| 13.10.10 | 47,32 | 48,09 | 47,32 | 48,09 | 0 |
| 12.10.10 | 47,28 | 47,37 | 47,21 | 47,33 | 0 |
| 11.10.10 | 47,50 | 47,52 | 47,48 | 47,52 | 0 |
| 08.10.10 | 47,20 | 47,40 | 47,20 | 47,40 | 0 |
| 07.10.10 | 47,23 | 47,49 | 47,22 | 47,22 | 0 |
| 06.10.10 | 47,63 | 47,86 | 47,32 | 47,32 | 0 |
| 05.10.10 | 46,76 | 47,28 | 46,76 | 47,28 | 0 |
| 04.10.10 | 47,11 | 47,11 | 46,79 | 46,79 | 0 |
| 01.10.10 | 47,21 | 47,21 | 47,09 | 47,12 | 0 |
| 30.09.10 | 47,12 | 47,24 | 47,10 | 47,24 | 0 |
| 29.09.10 | 47,45 | 47,45 | 47,23 | 47,23 | 0 |
| 28.09.10 | 46,78 | 47,30 | 46,72 | 47,30 | 0 |
| 27.09.10 | 47,22 | 47,23 | 47,13 | 47,13 | 0 |
| 24.09.10 | 47,20 | 47,37 | 47,17 | 47,18 | 0 |
| 23.09.10 | 47,55 | 47,55 | 46,81 | 46,84 | 0 |
| 22.09.10 | 47,57 | 47,59 | 47,41 | 47,59 | 0 |
| 21.09.10 | 47,66 | 47,70 | 47,66 | 47,66 | 0 |
