RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 36,48 | 36,56 | 36,43 | 36,43 | 0 |
| 20.12.11 | 36,38 | 36,55 | 36,36 | 36,55 | 0 |
| 19.12.11 | 36,29 | 36,37 | 36,26 | 36,28 | 0 |
| 16.12.11 | 36,51 | 36,59 | 36,51 | 36,51 | 0 |
| 15.12.11 | 36,56 | 36,65 | 36,51 | 36,65 | 0 |
| 14.12.11 | 36,76 | 36,77 | 36,73 | 36,73 | 0 |
| 13.12.11 | 36,72 | 36,86 | 36,69 | 36,74 | 0 |
| 12.12.11 | 36,71 | 36,80 | 36,71 | 36,71 | 0 |
| 09.12.11 | 37,20 | 37,34 | 37,20 | 37,32 | 0 |
| 08.12.11 | 37,19 | 37,42 | 37,19 | 37,19 | 0 |
| 07.12.11 | 37,19 | 37,32 | 37,19 | 37,19 | 0 |
| 06.12.11 | 37,36 | 37,36 | 37,17 | 37,36 | 0 |
| 05.12.11 | 37,32 | 37,32 | 37,24 | 37,32 | 0 |
| 02.12.11 | 36,70 | 36,71 | 36,68 | 36,70 | 0 |
| 01.12.11 | 36,21 | 36,24 | 35,89 | 36,23 | 0 |
| 30.11.11 | 35,90 | 36,25 | 35,87 | 35,98 | 0 |
| 29.11.11 | 35,62 | 35,69 | 35,62 | 35,69 | 0 |
| 28.11.11 | 35,23 | 35,42 | 35,23 | 35,42 | 0 |
| 25.11.11 | 35,26 | 35,28 | 35,22 | 35,28 | 0 |
| 24.11.11 | 35,38 | 35,38 | 35,27 | 35,27 | 0 |
| 23.11.11 | 35,59 | 35,65 | 35,59 | 35,60 | 0 |
| 22.11.11 | 35,80 | 35,88 | 35,80 | 35,80 | 0 |
| 21.11.11 | 36,56 | 36,56 | 36,39 | 36,39 | 0 |
| 18.11.11 | 36,92 | 36,94 | 36,91 | 36,92 | 0 |
| 17.11.11 | 36,95 | 37,04 | 36,93 | 36,95 | 0 |
