RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 31.07.25 | 59,31 | 59,31 | 59,31 | 59,31 | - |
| 30.07.25 | 59,20 | 59,20 | 59,20 | 59,20 | - |
| 29.07.25 | 59,40 | 59,40 | 59,40 | 59,40 | - |
| 28.07.25 | 59,89 | 59,89 | 59,89 | 59,89 | - |
| 25.07.25 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 24.07.25 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 23.07.25 | 59,82 | 59,82 | 59,82 | 59,82 | - |
| 22.07.25 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 21.07.25 | 59,17 | 59,17 | 59,17 | 59,17 | - |
| 18.07.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 17.07.25 | 59,21 | 59,21 | 59,21 | 59,21 | - |
| 16.07.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 15.07.25 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 14.07.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 11.07.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 10.07.25 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 09.07.25 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 08.07.25 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 07.07.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 04.07.25 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 03.07.25 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 02.07.25 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 01.07.25 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 30.06.25 | 58,13 | 58,13 | 58,13 | 58,13 | - |
