RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 04.09.25 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 03.09.25 | 60,55 | 60,55 | 60,55 | 60,55 | - |
| 02.09.25 | 60,00 | 60,00 | 60,00 | 60,00 | - |
| 01.09.25 | 60,28 | 60,28 | 60,28 | 60,28 | - |
| 29.08.25 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 28.08.25 | 60,39 | 60,39 | 60,39 | 60,39 | - |
| 27.08.25 | 60,47 | 60,47 | 60,47 | 60,47 | - |
| 26.08.25 | 60,20 | 60,20 | 60,20 | 60,20 | - |
| 25.08.25 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 22.08.25 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 21.08.25 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 20.08.25 | 59,53 | 59,53 | 59,53 | 59,53 | - |
| 19.08.25 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 18.08.25 | 59,43 | 59,43 | 59,43 | 59,43 | - |
| 15.08.25 | 59,36 | 59,36 | 59,36 | 59,36 | - |
| 14.08.25 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 13.08.25 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 12.08.25 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 11.08.25 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 08.08.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 07.08.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 06.08.25 | 58,49 | 58,49 | 58,49 | 58,49 | - |
| 05.08.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 04.08.25 | 58,48 | 58,48 | 58,48 | 58,48 | - |
