RSI International UI
WKN: 531512 / ISIN: DE0005315121Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 19.12.25 | 64,16 | 64,16 | 64,16 | 64,16 | - |
| 18.12.25 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 17.12.25 | 63,54 | 63,54 | 63,54 | 63,54 | - |
| 16.12.25 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 15.12.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 12.12.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 11.12.25 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 10.12.25 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 09.12.25 | 63,72 | 63,72 | 63,72 | 63,72 | - |
| 08.12.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 05.12.25 | 64,04 | 64,04 | 64,04 | 64,04 | - |
| 04.12.25 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 03.12.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 02.12.25 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 01.12.25 | 63,86 | 63,86 | 63,86 | 63,86 | - |
| 28.11.25 | 63,97 | 63,97 | 63,97 | 63,97 | - |
| 27.11.25 | 63,73 | 63,73 | 63,73 | 63,73 | - |
| 26.11.25 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 25.11.25 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 24.11.25 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 21.11.25 | 62,10 | 62,10 | 62,10 | 62,10 | - |
| 20.11.25 | 61,71 | 61,71 | 61,71 | 61,71 | - |
| 19.11.25 | 61,77 | 61,77 | 61,77 | 61,77 | - |
| 18.11.25 | 61,76 | 61,76 | 61,76 | 61,76 | - |
