RP Global Absolute Return
WKN: A0KEYF / ISIN: DE000A0KEYF8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 91,34 | 91,34 | 91,34 | 91,34 | - |
| 27.07.11 | 91,52 | 91,52 | 91,52 | 91,52 | - |
| 26.07.11 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 25.07.11 | 91,18 | 91,18 | 91,18 | 91,18 | - |
| 22.07.11 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 21.07.11 | 90,95 | 90,95 | 90,95 | 90,95 | - |
| 20.07.11 | 90,87 | 90,87 | 90,87 | 90,87 | - |
| 18.07.11 | 90,76 | 90,76 | 90,76 | 90,76 | - |
| 15.07.11 | 90,87 | 90,87 | 90,87 | 90,87 | - |
| 13.07.11 | 90,65 | 90,65 | 90,65 | 90,65 | - |
| 12.07.11 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 11.07.11 | - | - | - | 90,88 | - |
| 08.07.11 | - | - | - | 91,09 | - |
| 07.07.11 | - | - | - | 90,93 | - |
| 06.07.11 | - | - | - | 90,87 | - |
| 05.07.11 | - | - | - | 90,85 | - |
| 04.07.11 | - | - | - | 90,90 | - |
| 01.07.11 | - | - | - | 90,88 | - |
| 30.06.11 | - | - | - | 90,58 | - |
| 29.06.11 | 90,38 | 90,38 | 90,38 | 90,38 | - |
| 28.06.11 | - | - | - | 90,40 | - |
| 27.06.11 | - | - | - | 90,44 | - |
| 24.06.11 | - | - | - | 90,53 | - |
| 23.06.11 | - | - | - | 90,61 | - |
| 22.06.11 | - | - | - | 90,42 | - |
