Robus Value Bond Fund C II CHF
WKN: HAFX8E / ISIN: LU1599103261Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.22 | 93,37 | 93,37 | 93,37 | 93,37 | - |
| 11.02.22 | 93,30 | 93,30 | 93,30 | 93,30 | - |
| 04.02.22 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 28.01.22 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 21.01.22 | 93,81 | 93,81 | 93,81 | 93,81 | - |
| 14.01.22 | 93,69 | 93,69 | 93,69 | 93,69 | - |
| 07.01.22 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 03.01.22 | 92,62 | 92,62 | 92,62 | 92,62 | - |
| 30.12.21 | 92,56 | 92,56 | 92,56 | 92,56 | - |
| 27.12.21 | 92,49 | 92,49 | 92,49 | 92,49 | - |
| 17.12.21 | 92,34 | 92,34 | 92,34 | 92,34 | - |
| 10.12.21 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 03.12.21 | 91,58 | 91,58 | 91,58 | 91,58 | - |
| 26.11.21 | 92,15 | 92,15 | 92,15 | 92,15 | - |
| 19.11.21 | 91,78 | 91,78 | 91,78 | 91,78 | - |
| 12.11.21 | 91,75 | 91,75 | 91,75 | 91,75 | - |
| 05.11.21 | 91,67 | 91,67 | 91,67 | 91,67 | - |
| 29.10.21 | 91,61 | 91,61 | 91,61 | 91,61 | - |
| 22.10.21 | 91,44 | 91,44 | 91,44 | 91,44 | - |
| 15.10.21 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 08.10.21 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 01.10.21 | 92,33 | 92,33 | 92,33 | 92,33 | - |
| 24.09.21 | 92,00 | 92,00 | 92,00 | 92,00 | - |
| 17.09.21 | 92,02 | 92,02 | 92,02 | 92,02 | - |
| 10.09.21 | 91,37 | 91,37 | 91,37 | 91,37 | - |
