Robus Value Bond Fund C II
WKN: HAFX6N / ISIN: LU0960826658Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 03.07.25 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 02.07.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 01.07.25 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 27.06.25 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 20.06.25 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 13.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 06.06.25 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 30.05.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 23.05.25 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 16.05.25 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 12.05.25 | 83,65 | 83,65 | 83,65 | 83,65 | - |
| 02.05.25 | 82,72 | 82,72 | 82,72 | 82,72 | - |
| 25.04.25 | 82,84 | 82,84 | 82,84 | 82,84 | - |
| 22.04.25 | 82,18 | 82,18 | 82,18 | 82,18 | - |
| 11.04.25 | 82,48 | 82,48 | 82,48 | 82,48 | - |
| 04.04.25 | 84,41 | 84,41 | 84,41 | 84,41 | - |
| 28.03.25 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 21.03.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 14.03.25 | 83,48 | 83,48 | 83,48 | 83,48 | - |
| 07.03.25 | 83,00 | 83,00 | 83,00 | 83,00 | - |
| 28.02.25 | 83,08 | 83,08 | 83,08 | 83,08 | - |
| 21.02.25 | 82,92 | 82,92 | 82,92 | 82,92 | - |
| 14.02.25 | 82,38 | 82,38 | 82,38 | 82,38 | - |
| 07.02.25 | 81,68 | 81,68 | 81,68 | 81,68 | - |
