Robus Value Bond Fund A
WKN: HAFX6M / ISIN: LU0960826575Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 13.10.25 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 10.10.25 | 85,38 | 85,38 | 85,38 | 85,38 | - |
| 09.10.25 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 08.10.25 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 07.10.25 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 06.10.25 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 02.10.25 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 01.10.25 | 85,62 | 85,62 | 85,62 | 85,62 | - |
| 30.09.25 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 29.09.25 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 26.09.25 | 85,72 | 85,72 | 85,72 | 85,72 | - |
| 25.09.25 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 24.09.25 | 85,74 | 85,74 | 85,74 | 85,74 | - |
| 23.09.25 | 85,77 | 85,77 | 85,77 | 85,77 | - |
| 22.09.25 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 19.09.25 | 85,73 | 85,73 | 85,73 | 85,73 | - |
| 18.09.25 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 16.09.25 | 85,45 | 85,45 | 85,45 | 85,45 | - |
| 15.09.25 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 12.09.25 | 85,37 | 85,37 | 85,37 | 85,37 | - |
| 11.09.25 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 10.09.25 | 85,33 | 85,33 | 85,33 | 85,33 | - |
| 09.09.25 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 08.09.25 | 85,37 | 85,37 | 85,37 | 85,37 | - |
