Robeco Quant Emerging Markets Equities I EUR
WKN: A1XD6W / ISIN: LU0951559524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 169,34 | 169,34 | 169,34 | 169,34 | - |
| 14.04.26 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 13.04.26 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 10.04.26 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 09.04.26 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 08.04.26 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 02.04.26 | 156,82 | 156,82 | 156,82 | 156,82 | - |
| 01.04.26 | 158,35 | 158,35 | 158,35 | 158,35 | - |
| 31.03.26 | 153,40 | 153,40 | 153,40 | 153,40 | - |
| 30.03.26 | 155,66 | 155,66 | 155,66 | 155,66 | - |
| 27.03.26 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 26.03.26 | 158,18 | 158,18 | 158,18 | 158,18 | - |
| 25.03.26 | 160,51 | 160,51 | 160,51 | 160,51 | - |
| 24.03.26 | 157,29 | 157,29 | 157,29 | 157,29 | - |
| 23.03.26 | 154,79 | 154,79 | 154,79 | 154,79 | - |
| 20.03.26 | 159,91 | 159,91 | 159,91 | 159,91 | - |
| 19.03.26 | 161,79 | 161,79 | 161,79 | 161,79 | - |
| 18.03.26 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 17.03.26 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 16.03.26 | 162,18 | 162,18 | 162,18 | 162,18 | - |
| 13.03.26 | 161,53 | 161,53 | 161,53 | 161,53 | - |
| 12.03.26 | 163,12 | 163,12 | 163,12 | 163,12 | - |
| 11.03.26 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 10.03.26 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 09.03.26 | 157,59 | 157,59 | 157,59 | 157,59 | - |
