Robeco QI Emerging Conservative Equities I USD
WKN: A1T9FP / ISIN: LU0821169231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.25 | 171,49 | 171,49 | 171,49 | 171,49 | - |
| 25.02.25 | 171,75 | 171,75 | 171,75 | 171,75 | - |
| 24.02.25 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 21.02.25 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 20.02.25 | 172,62 | 172,62 | 172,62 | 172,62 | - |
| 19.02.25 | 171,90 | 171,90 | 171,90 | 171,90 | - |
| 18.02.25 | 171,57 | 171,57 | 171,57 | 171,57 | - |
| 17.02.25 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 14.02.25 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 13.02.25 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 12.02.25 | 170,22 | 170,22 | 170,22 | 170,22 | - |
| 11.02.25 | 169,27 | 169,27 | 169,27 | 169,27 | - |
| 10.02.25 | 168,46 | 168,46 | 168,46 | 168,46 | - |
| 07.02.25 | 168,89 | 168,89 | 168,89 | 168,89 | - |
| 06.02.25 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 05.02.25 | 168,69 | 168,69 | 168,69 | 168,69 | - |
| 04.02.25 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 03.02.25 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 31.01.25 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 23.01.25 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 22.01.25 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 21.01.25 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 20.01.25 | 165,58 | 165,58 | 165,58 | 165,58 | - |
| 17.01.25 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 16.01.25 | 164,49 | 164,49 | 164,49 | 164,49 | - |
