Robeco High Yield Bonds IH CHF
WKN: A1XFBU / ISIN: LU0821169405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 115,47 | 115,47 | 115,47 | 115,47 | - |
| 04.12.14 | 115,44 | 115,44 | 115,44 | 115,44 | - |
| 03.12.14 | 115,39 | 115,39 | 115,39 | 115,39 | - |
| 02.12.14 | 115,52 | 115,52 | 115,52 | 115,52 | - |
| 01.12.14 | 115,80 | 115,80 | 115,80 | 115,80 | - |
| 27.11.14 | 115,87 | 115,87 | 115,87 | 115,87 | - |
| 26.11.14 | 115,75 | 115,75 | 115,75 | 115,75 | - |
| 25.11.14 | 116,40 | 116,40 | 116,40 | 116,40 | - |
| 24.11.14 | 115,34 | 115,34 | 115,34 | 115,34 | - |
| 21.11.14 | 114,98 | 114,98 | 114,98 | 114,98 | - |
| 20.11.14 | 115,13 | 115,13 | 115,13 | 115,13 | - |
| 19.11.14 | 115,33 | 115,33 | 115,33 | 115,33 | - |
| 18.11.14 | 115,56 | 115,56 | 115,56 | 115,56 | - |
| 17.11.14 | 115,72 | 115,72 | 115,72 | 115,72 | - |
| 14.11.14 | 115,93 | 115,93 | 115,93 | 115,93 | - |
| 13.11.14 | 116,00 | 116,00 | 116,00 | 116,00 | - |
| 11.11.14 | 115,93 | 115,93 | 115,93 | 115,93 | - |
| 06.11.14 | 115,71 | 115,71 | 115,71 | 115,71 | - |
| 05.11.14 | 115,67 | 115,67 | 115,67 | 115,67 | - |
| 04.11.14 | 115,81 | 115,81 | 115,81 | 115,81 | - |
| 03.11.14 | 115,74 | 115,74 | 115,74 | 115,74 | - |
| 31.10.14 | 115,56 | 115,56 | 115,56 | 115,56 | - |
| 30.10.14 | 115,71 | 115,71 | 115,71 | 115,71 | - |
| 29.10.14 | 115,73 | 115,73 | 115,73 | 115,73 | - |
| 28.10.14 | 115,68 | 115,68 | 115,68 | 115,68 | - |
