Robeco Global Multi Factor Credits
WKN: A2ALYS / ISIN: LU1246236340Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 80,40 | 80,40 | 80,40 | 80,40 | - |
| 17.12.25 | 80,29 | 80,29 | 80,29 | 80,29 | - |
| 16.12.25 | 80,32 | 80,32 | 80,32 | 80,32 | - |
| 15.12.25 | 80,23 | 80,23 | 80,23 | 80,23 | - |
| 12.12.25 | 80,15 | 80,15 | 80,15 | 80,15 | - |
| 11.12.25 | 80,36 | 80,36 | 80,36 | 80,36 | - |
| 10.12.25 | 80,34 | 80,34 | 80,34 | 80,34 | - |
| 09.12.25 | 81,01 | 81,01 | 81,01 | 81,01 | - |
| 08.12.25 | 81,04 | 81,04 | 81,04 | 81,04 | - |
| 05.12.25 | 81,17 | 81,17 | 81,17 | 81,17 | - |
| 04.12.25 | 81,30 | 81,30 | 81,30 | 81,30 | - |
| 03.12.25 | 81,41 | 81,41 | 81,41 | 81,41 | - |
| 02.12.25 | 81,47 | 81,47 | 81,47 | 81,47 | - |
| 01.12.25 | 81,22 | 81,22 | 81,22 | 81,22 | - |
| 26.11.25 | 81,56 | 81,56 | 81,56 | 81,56 | - |
| 25.11.25 | 81,46 | 81,46 | 81,46 | 81,46 | - |
| 24.11.25 | 81,29 | 81,29 | 81,29 | 81,29 | - |
| 21.11.25 | 81,14 | 81,14 | 81,14 | 81,14 | - |
| 20.11.25 | 81,08 | 81,08 | 81,08 | 81,08 | - |
| 19.11.25 | 80,98 | 80,98 | 80,98 | 80,98 | - |
| 18.11.25 | 81,00 | 81,00 | 81,00 | 81,00 | - |
| 17.11.25 | 80,99 | 80,99 | 80,99 | 80,99 | - |
| 14.11.25 | 80,96 | 80,96 | 80,96 | 80,96 | - |
| 13.11.25 | 81,11 | 81,11 | 81,11 | 81,11 | - |
| 12.11.25 | 81,34 | 81,34 | 81,34 | 81,34 | - |
