Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.11 | 40,05 | 40,05 | 40,05 | 40,05 | 0 |
| 03.10.11 | 40,30 | 40,30 | 40,30 | 40,30 | 0 |
| 30.09.11 | 42,33 | 42,33 | 42,33 | 42,33 | 0 |
| 28.09.11 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 27.09.11 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 26.09.11 | 42,63 | 42,63 | 42,63 | 42,63 | 0 |
| 23.09.11 | 43,49 | 43,49 | 43,49 | 43,49 | 0 |
| 22.09.11 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 21.09.11 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 20.09.11 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 19.09.11 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 16.09.11 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 15.09.11 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 14.09.11 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 13.09.11 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 12.09.11 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 09.09.11 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 08.09.11 | 48,75 | 48,75 | 48,75 | 48,75 | 0 |
| 07.09.11 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 06.09.11 | 47,01 | 47,01 | 47,01 | 47,01 | 0 |
| 05.09.11 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
| 02.09.11 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 01.09.11 | 49,47 | 49,47 | 49,47 | 49,47 | 0 |
| 31.08.11 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 30.08.11 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
