Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 11.11.11 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 10.11.11 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 09.11.11 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 08.11.11 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 07.11.11 | 48,60 | 48,60 | 48,60 | 48,60 | 0 |
| 04.11.11 | 48,70 | 48,70 | 48,70 | 48,70 | 0 |
| 03.11.11 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 02.11.11 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 01.11.11 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 31.10.11 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 28.10.11 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 27.10.11 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 26.10.11 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 25.10.11 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 24.10.11 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 21.10.11 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 20.10.11 | 42,75 | 42,75 | 42,75 | 42,75 | 0 |
| 18.10.11 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 17.10.11 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 12.10.11 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 11.10.11 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 10.10.11 | 42,54 | 42,54 | 42,54 | 42,54 | 0 |
| 06.10.11 | 41,59 | 41,59 | 41,59 | 41,59 | 0 |
| 05.10.11 | 40,10 | 40,10 | 40,10 | 40,10 | 0 |
