RL&C - Global Dynamic - B
WKN: A1XBKZ / ISIN: LU1011986939Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 10.04.25 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 09.04.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 08.04.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 07.04.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 04.04.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 03.04.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 02.04.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 01.04.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 31.03.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 28.03.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 27.03.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 26.03.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 25.03.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.03.25 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 21.03.25 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 20.03.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 19.03.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 18.03.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 17.03.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 14.03.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 13.03.25 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 12.03.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 11.03.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 10.03.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
