RIV Aktieninvest Global
WKN: A0YFQ7 / ISIN: DE000A0YFQ76Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 296,06 | 296,06 | 296,06 | 296,06 | - |
| 19.12.25 | 294,13 | 294,13 | 294,13 | 294,13 | - |
| 18.12.25 | 292,68 | 292,68 | 292,68 | 292,68 | - |
| 17.12.25 | 290,01 | 290,01 | 290,01 | 290,01 | - |
| 16.12.25 | 290,86 | 290,86 | 290,86 | 290,86 | - |
| 15.12.25 | 292,50 | 292,50 | 292,50 | 292,50 | - |
| 12.12.25 | 292,02 | 292,02 | 292,02 | 292,02 | - |
| 11.12.25 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 10.12.25 | 292,05 | 292,05 | 292,05 | 292,05 | - |
| 09.12.25 | 290,84 | 290,84 | 290,84 | 290,84 | - |
| 08.12.25 | 289,55 | 289,55 | 289,55 | 289,55 | - |
| 05.12.25 | 291,54 | 291,54 | 291,54 | 291,54 | - |
| 04.12.25 | 290,95 | 290,95 | 290,95 | 290,95 | - |
| 03.12.25 | 289,57 | 289,57 | 289,57 | 289,57 | - |
| 02.12.25 | 287,91 | 287,91 | 287,91 | 287,91 | - |
| 01.12.25 | 288,31 | 288,31 | 288,31 | 288,31 | - |
| 28.11.25 | 289,20 | 289,20 | 289,20 | 289,20 | - |
| 27.11.25 | 286,87 | 286,87 | 286,87 | 286,87 | - |
| 26.11.25 | 285,65 | 285,65 | 285,65 | 285,65 | - |
| 25.11.25 | 283,33 | 283,33 | 283,33 | 283,33 | - |
| 24.11.25 | 280,08 | 280,08 | 280,08 | 280,08 | - |
| 21.11.25 | 277,88 | 277,88 | 277,88 | 277,88 | - |
| 20.11.25 | 276,49 | 276,49 | 276,49 | 276,49 | - |
| 19.11.25 | 278,19 | 278,19 | 278,19 | 278,19 | - |
| 18.11.25 | 276,15 | 276,15 | 276,15 | 276,15 | - |
